Date | Open | High | Low | Close | Volume (lembar saham) |
---|---|---|---|---|---|
19 Jan 2021 | 50 | 50 | 50 | 50 | 116,400 |
18 Jan 2021 | 50 | 50 | 50 | 50 | 9,500 |
15 Jan 2021 | 50 | 50 | 50 | 50 | 900 |
14 Jan 2021 | 50 | 50 | 50 | 50 | 2,200 |
13 Jan 2021 | 50 | 50 | 50 | 50 | 7,100 |
12 Jan 2021 | 50 | 50 | 50 | 50 | 27,500 |
11 Jan 2021 | 50 | 50 | 50 | 50 | 132,100 |
08 Jan 2021 | 50 | 50 | 50 | 50 | 500 |
07 Jan 2021 | 50 | 50 | 50 | 50 | 0 |
06 Jan 2021 | 50 | 50 | 50 | 50 | 26,100 |