Investor Relation

July 2019

Date Open High Low Close Volume (lembar saham)
19 Jul 2019 50 50 50 50 22,300
18 Jul 2019 50 50 50 50 25,500
17 Jul 2019 50 50 50 50 6,700
16 Jul 2019 50 50 50 50 18,000
15 Jul 2019 50 50 50 50 73,900
12 Jul 2019 50 50 50 50 118,000
11 Jul 2019 50 50 50 50 132,900
10 Jul 2019 50 50 50 50 110,900
09 Jul 2019 50 50 50 50 153,200
08 Jul 2019 50 50 50 50 33,300
 1 2 >