July 2024
| Date |
Open |
High |
Low |
Close |
Volume (lembar saham) |
| 09 Jul 2024 |
0 |
2 |
1 |
1 |
42,166,600 |
| 08 Jul 2024 |
0 |
2 |
1 |
2 |
13,632,300 |
| 05 Jul 2024 |
0 |
2 |
1 |
2 |
23,176,700 |
| 04 Jul 2024 |
0 |
2 |
1 |
1 |
16,549,600 |
| 03 Jul 2024 |
0 |
2 |
1 |
2 |
23,855,400 |
| 02 Jul 2024 |
0 |
2 |
1 |
1 |
27,388,800 |
| 01 Jul 2024 |
0 |
2 |
1 |
2 |
16,583,200 |
Scroll
