Date | Open | High | Low | Close | Volume (lembar saham) |
---|---|---|---|---|---|
19 Dec 2022 | 0 | 0 | 0 | 50 | 0 |
16 Dec 2022 | 0 | 0 | 0 | 50 | 0 |
15 Dec 2022 | 0 | 50 | 50 | 50 | 100 |
14 Dec 2022 | 0 | 0 | 0 | 50 | 0 |
13 Dec 2022 | 0 | 50 | 50 | 50 | 100,000 |
12 Dec 2022 | 0 | 50 | 50 | 50 | 300 |
09 Dec 2022 | 0 | 50 | 50 | 50 | 1,000 |
08 Dec 2022 | 0 | 0 | 0 | 50 | 0 |
07 Dec 2022 | 0 | 0 | 0 | 50 | 0 |
06 Dec 2022 | 0 | 50 | 50 | 50 | 100 |